Cns Pharmaceuticals Inc (CNSP)
USD 6.66
(3.42%)
USD 6.66
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 1.06 | 1.1 | 1.05 | 1.07 | 19.94 Thousand |
| 28 May, 2025 | 1.06 | 1.1 | 1.05 | 1.05 | 21.74 Thousand |
| 27 May, 2025 | 1.1 | 1.15 | 1.04 | 1.08 | 25.65 Thousand |
| 23 May, 2025 | 1.15 | 1.16 | 1.07 | 1.1 | 16.39 Thousand |
| 22 May, 2025 | 1.21 | 1.23 | 1.11 | 1.15 | 23.03 Thousand |
| 21 May, 2025 | 1.3 | 1.31 | 1.22 | 1.22 | 21.31 Thousand |
| 20 May, 2025 | 1.29 | 1.38 | 1.25 | 1.29 | 37.36 Thousand |
| 19 May, 2025 | 1.19 | 1.37 | 1.18 | 1.29 | 36.3 Thousand |
| 16 May, 2025 | 1.21 | 1.34 | 1.17 | 1.28 | 40.29 Thousand |
| 15 May, 2025 | 1.1 | 1.26 | 1.1 | 1.26 | 46.5 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB