CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 5.18 | 5.18 | 4.89 | 5.15 | 36.83 Thousand |
| 12 Dec, 2024 | 5.5 | 5.5 | 5.0 | 5.3 | 36.13 Thousand |
| 11 Dec, 2024 | 5.5 | 5.6 | 5.23 | 5.36 | 46.49 Thousand |
| 10 Dec, 2024 | 5.5 | 5.62 | 5.16 | 5.46 | 48.19 Thousand |
| 09 Dec, 2024 | 5.3 | 5.55 | 4.81 | 5.35 | 68.46 Thousand |
| 06 Dec, 2024 | 5.09 | 5.28 | 4.79 | 5.1 | 72.64 Thousand |
| 05 Dec, 2024 | 5.4 | 5.41 | 5.0 | 5.17 | 55.06 Thousand |
| 04 Dec, 2024 | 5.13 | 5.43 | 5.11 | 5.43 | 52.62 Thousand |
| 03 Dec, 2024 | 5.61 | 5.61 | 5.0 | 5.18 | 113.95 Thousand |
| 02 Dec, 2024 | 5.57 | 5.83 | 5.3 | 5.6 | 64.17 Thousand |
SKY
IFA
BETSF
2886
4197
601318