CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 6.02 | 6.09 | 5.57 | 6.02 | 273.26 Thousand |
| 30 Dec, 2024 | 5.6 | 5.7 | 5.4 | 5.65 | 78.82 Thousand |
| 27 Dec, 2024 | 5.87 | 5.99 | 5.01 | 5.65 | 117.11 Thousand |
| 26 Dec, 2024 | 5.61 | 6.37 | 5.4 | 5.75 | 200.87 Thousand |
| 24 Dec, 2024 | 5.53 | 5.53 | 5.25 | 5.45 | 45.5 Thousand |
| 23 Dec, 2024 | 5.53 | 5.63 | 5.16 | 5.45 | 58.9 Thousand |
| 20 Dec, 2024 | 5.25 | 6.0 | 5.04 | 5.4 | 96.11 Thousand |
| 19 Dec, 2024 | 5.5 | 5.92 | 5.24 | 5.5 | 101.28 Thousand |
| 18 Dec, 2024 | 6.25 | 6.25 | 5.4 | 5.6 | 132.66 Thousand |
| 17 Dec, 2024 | 5.25 | 6.23 | 5.15 | 5.6 | 324.91 Thousand |
SKY
IFA
BETSF
2886
4197
601318