CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.61 | 5.61 | 5.0 | 5.18 | 113.95 Thousand |
| 02 Dec, 2024 | 5.57 | 5.83 | 5.3 | 5.6 | 64.17 Thousand |
| 29 Nov, 2024 | 5.79 | 5.82 | 5.56 | 5.6 | 46.81 Thousand |
| 27 Nov, 2024 | 5.9 | 5.9 | 5.67 | 5.77 | 40.99 Thousand |
| 26 Nov, 2024 | 5.55 | 5.9 | 5.55 | 5.82 | 62.08 Thousand |
| 25 Nov, 2024 | 6.15 | 6.2 | 5.57 | 5.75 | 132.53 Thousand |
| 22 Nov, 2024 | 6.15 | 6.25 | 5.5 | 6.22 | 197.83 Thousand |
| 21 Nov, 2024 | 6.6 | 7.25 | 6.35 | 6.5 | 672.72 Thousand |
| 20 Nov, 2024 | 6.17 | 6.87 | 5.51 | 6.18 | 160.98 Thousand |
| 19 Nov, 2024 | 5.75 | 6.75 | 5.63 | 6.34 | 284.05 Thousand |
SKY
IFA
BETSF
2886
4197
601318