CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 6.0 | 6.65 | 5.44 | 5.63 | 267.19 Thousand |
| 31 Oct, 2024 | 6.0 | 6.05 | 5.31 | 5.58 | 114.65 Thousand |
| 30 Oct, 2024 | 6.55 | 6.91 | 5.9 | 6.08 | 164.18 Thousand |
| 29 Oct, 2024 | 6.75 | 8.0 | 6.75 | 6.89 | 215.56 Thousand |
| 28 Oct, 2024 | 6.74 | 7.48 | 6.54 | 7.25 | 277.55 Thousand |
| 25 Oct, 2024 | 7.13 | 7.45 | 6.16 | 6.61 | 428.82 Thousand |
| 24 Oct, 2024 | 9.22 | 9.25 | 7.0 | 7.28 | 1.43 Million |
| 23 Oct, 2024 | 16.13 | 18.5 | 7.05 | 7.05 | 11.35 Million |
| 22 Oct, 2024 | 7.45 | 7.95 | 7.03 | 7.84 | 405.45 Thousand |
| 21 Oct, 2024 | 6.01 | 7.5 | 6.01 | 7.3 | 119.45 Thousand |
SKY
IFA
BETSF
2886
4197
601318