CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 6.26 | 6.33 | 5.5 | 5.72 | 28.26 Thousand |
| 04 Oct, 2024 | 6.0 | 6.11 | 5.76 | 5.98 | 14.06 Thousand |
| 03 Oct, 2024 | 6.4 | 6.4 | 5.85 | 6.01 | 18.92 Thousand |
| 02 Oct, 2024 | 6.46 | 6.5 | 6.01 | 6.15 | 32.24 Thousand |
| 01 Oct, 2024 | 6.75 | 6.75 | 6.25 | 6.49 | 15.82 Thousand |
| 30 Sep, 2024 | 7.05 | 7.09 | 6.5 | 6.53 | 27.75 Thousand |
| 27 Sep, 2024 | 7.0 | 7.17 | 6.92 | 7.05 | 13.41 Thousand |
| 26 Sep, 2024 | 7.32 | 7.32 | 6.6 | 6.99 | 20.12 Thousand |
| 25 Sep, 2024 | 7.25 | 7.3 | 7.08 | 7.13 | 9094.00 |
| 24 Sep, 2024 | 7.15 | 7.25 | 7.05 | 7.15 | 11.14 Thousand |
SKY
IFA
BETSF
2886
4197
601318