Cns Pharmaceuticals Inc (CNSP)
USD 6.66
(3.42%)
USD 6.66
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 6.77 | 6.93 | 6.44 | 6.63 | 18.5 Thousand |
| 08 Aug, 2025 | 7.0 | 7.04 | 6.66 | 6.7 | 12.9 Thousand |
| 07 Aug, 2025 | 7.53 | 7.53 | 6.83 | 6.99 | 27.8 Thousand |
| 06 Aug, 2025 | 7.63 | 7.7 | 7.24 | 7.45 | 15.9 Thousand |
| 05 Aug, 2025 | 7.5 | 7.74 | 7.41 | 7.64 | 10.3 Thousand |
| 04 Aug, 2025 | 7.75 | 8.1 | 7.5 | 7.51 | 17.3 Thousand |
| 01 Aug, 2025 | 8.01 | 8.24 | 7.7 | 7.7 | 15.9 Thousand |
| 31 Jul, 2025 | 7.66 | 8.33 | 7.58 | 7.98 | 54.6 Thousand |
| 30 Jul, 2025 | 8.03 | 8.03 | 7.5 | 7.62 | 35.4 Thousand |
| 29 Jul, 2025 | 8.35 | 8.97 | 7.99 | 8.11 | 17.1 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB