CNS Pharmaceuticals, Inc. (CNSP)
USD 0.8
(-2.95%)
USD 0.8
(-2.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 64.0 | 64.0 | 56.0 | 56.5 | 648.00 |
| 22 Sep, 2023 | 60.0 | 64.01 | 58.5 | 58.5 | 643.00 |
| 21 Sep, 2023 | 63.0 | 63.0 | 60.5 | 61.0 | 686.00 |
| 20 Sep, 2023 | 64.6 | 68.73 | 63.0 | 63.5 | 240.00 |
| 19 Sep, 2023 | 69.5 | 72.0 | 63.0 | 64.5 | 596.00 |
| 18 Sep, 2023 | 71.0 | 73.5 | 67.5 | 71.0 | 736.00 |
| 15 Sep, 2023 | 70.0 | 76.25 | 70.0 | 75.0 | 577.00 |
| 14 Sep, 2023 | 74.5 | 74.5 | 72.11 | 72.5 | 334.00 |
SKY
IFA
BETSF
2886
4197
601318