CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 112.5 116.0 95.25 105.0 1444.00
27 Nov, 2023 113.0 119.0 112.5 114.5 698.00
24 Nov, 2023 110.0 121.0 110.0 119.0 974.00
22 Nov, 2023 108.0 135.0 107.5 112.5 4560.00
21 Nov, 2023 123.5 123.5 98.0 104.5 2730.00
20 Nov, 2023 129.5 137.5 116.51 123.0 2659.00
17 Nov, 2023 105.5 134.0 105.0 133.5 3613.00
16 Nov, 2023 94.0 112.5 94.0 105.0 3418.00
15 Nov, 2023 87.0 99.5 84.0 96.0 1258.00
14 Nov, 2023 79.0 87.5 78.5 83.5 972.00