CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 101.5 | 118.49 | 93.5 | 94.5 | 2384.00 |
| 26 Oct, 2023 | 121.0 | 122.5 | 94.0 | 99.0 | 4310.00 |
| 25 Oct, 2023 | 115.5 | 137.0 | 115.5 | 124.0 | 4550.00 |
| 24 Oct, 2023 | 109.5 | 120.5 | 102.5 | 120.0 | 2978.00 |
| 23 Oct, 2023 | 108.0 | 109.5 | 100.0 | 105.0 | 1484.00 |
| 20 Oct, 2023 | 102.0 | 111.0 | 96.1 | 101.0 | 4159.00 |
| 19 Oct, 2023 | 101.0 | 101.5 | 84.51 | 99.0 | 2632.00 |
| 18 Oct, 2023 | 85.0 | 102.0 | 75.5 | 89.0 | 4112.00 |
| 17 Oct, 2023 | 73.0 | 87.5 | 72.5 | 80.0 | 2920.00 |
| 16 Oct, 2023 | 70.5 | 85.45 | 67.1 | 81.0 | 7922.00 |
SKY
IFA
BETSF
2886
4197
601318