USD 1.13
(6.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2023 | 55.0 | 60.0 | 54.0 | 57.0 | 802.00 |
28 Sep, 2023 | 53.5 | 55.5 | 51.0 | 55.0 | 1316.00 |
27 Sep, 2023 | 54.5 | 56.5 | 51.0 | 51.0 | 1258.00 |
26 Sep, 2023 | 56.5 | 59.0 | 53.5 | 54.5 | 714.00 |
25 Sep, 2023 | 64.0 | 64.0 | 56.0 | 56.5 | 648.00 |
22 Sep, 2023 | 60.0 | 64.01 | 58.5 | 58.5 | 643.00 |
21 Sep, 2023 | 63.0 | 63.0 | 60.5 | 61.0 | 686.00 |
20 Sep, 2023 | 64.6 | 68.73 | 63.0 | 63.5 | 240.00 |
19 Sep, 2023 | 69.5 | 72.0 | 63.0 | 64.5 | 596.00 |
18 Sep, 2023 | 71.0 | 73.5 | 67.5 | 71.0 | 736.00 |
SKY
IFA
BETSF
2886
4197
601318