CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 55.0 60.0 54.0 57.0 802.00
28 Sep, 2023 53.5 55.5 51.0 55.0 1316.00
27 Sep, 2023 54.5 56.5 51.0 51.0 1258.00
26 Sep, 2023 56.5 59.0 53.5 54.5 714.00
25 Sep, 2023 64.0 64.0 56.0 56.5 648.00
22 Sep, 2023 60.0 64.01 58.5 58.5 643.00
21 Sep, 2023 63.0 63.0 60.5 61.0 686.00
20 Sep, 2023 64.6 68.73 63.0 63.5 240.00
19 Sep, 2023 69.5 72.0 63.0 64.5 596.00
18 Sep, 2023 71.0 73.5 67.5 71.0 736.00