USD 5.09
(-19.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.04 | 199.00 |
26 Oct, 2023 | 0.05 | 0.05 | 0.04 | 0.04 | 359.00 |
25 Oct, 2023 | 0.05 | 0.05 | 0.05 | 0.05 | 379.00 |
24 Oct, 2023 | 0.04 | 0.05 | 0.04 | 0.05 | 248.00 |
23 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 124.00 |
20 Oct, 2023 | 0.04 | 0.04 | 0.04 | 0.04 | 347.00 |
19 Oct, 2023 | 0.04 | 0.04 | 0.03 | 0.04 | 219.00 |
18 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.04 | 343.00 |
17 Oct, 2023 | 0.03 | 0.04 | 0.03 | 0.03 | 243.00 |
16 Oct, 2023 | 0.03 | 0.03 | 0.03 | 0.03 | 660.00 |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB