CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 76.5 83.5 75.31 83.0 780.00
10 Nov, 2023 72.5 73.5 70.0 72.5 678.00
09 Nov, 2023 83.0 83.79 70.0 73.0 770.00
08 Nov, 2023 85.5 87.0 78.5 81.0 990.00
07 Nov, 2023 95.0 98.0 79.0 84.0 1696.00
06 Nov, 2023 100.0 100.5 96.0 96.0 886.00
03 Nov, 2023 98.5 104.0 97.5 100.0 1106.00
02 Nov, 2023 105.0 106.4 95.5 97.5 1014.00
01 Nov, 2023 104.0 104.0 99.5 99.5 810.00
31 Oct, 2023 100.0 110.0 98.93 103.5 1016.00