CNS Pharmaceuticals, Inc. (CNSP)

USD 0.87

(-3.11%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 55.01 73.5 55.01 67.5 2093.00
12 Oct, 2023 57.0 61.44 55.68 57.5 720.00
11 Oct, 2023 52.0 61.5 52.0 59.0 470.00
10 Oct, 2023 54.5 54.5 52.5 53.5 274.00
09 Oct, 2023 52.5 57.25 51.51 51.51 343.00
06 Oct, 2023 54.5 56.5 52.5 52.5 448.00
05 Oct, 2023 54.51 57.98 54.5 54.5 362.00
04 Oct, 2023 55.0 61.36 54.0 54.0 240.00
03 Oct, 2023 55.5 62.5 54.5 57.0 1058.00
02 Oct, 2023 56.0 57.5 55.12 57.0 284.00