CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 95.5 | 98.0 | 89.5 | 91.5 | 1052.00 |
| 11 Dec, 2023 | 100.0 | 101.78 | 91.0 | 95.0 | 1200.00 |
| 08 Dec, 2023 | 104.0 | 105.0 | 96.0 | 103.5 | 916.00 |
| 07 Dec, 2023 | 107.79 | 112.5 | 100.0 | 105.0 | 750.00 |
| 06 Dec, 2023 | 106.0 | 114.5 | 103.0 | 105.0 | 926.00 |
| 05 Dec, 2023 | 112.0 | 112.0 | 106.0 | 106.0 | 1214.00 |
| 04 Dec, 2023 | 110.0 | 110.51 | 104.33 | 109.0 | 482.00 |
| 01 Dec, 2023 | 103.78 | 110.0 | 103.0 | 109.0 | 602.00 |
| 30 Nov, 2023 | 101.0 | 108.5 | 101.0 | 104.0 | 394.00 |
| 29 Nov, 2023 | 107.5 | 109.0 | 101.0 | 103.0 | 1330.00 |
SKY
IFA
BETSF
2886
4197
601318