Cns Pharmaceuticals Inc (CNSP)
USD 6.66
(3.42%)
USD 6.66
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 3.44 | 3.44 | 3.11 | 3.13 | 94.00 |
| 11 Jun, 2024 | 3.51 | 3.71 | 3.06 | 3.45 | 163.00 |
| 10 Jun, 2024 | 3.5 | 4.2 | 3.37 | 3.65 | 390.00 |
| 07 Jun, 2024 | 5.11 | 5.3 | 4.88 | 5.05 | 137.00 |
| 06 Jun, 2024 | 5.29 | 5.75 | 4.83 | 5.35 | 280.00 |
| 05 Jun, 2024 | 6.1 | 6.99 | 4.82 | 5.39 | 661.00 |
| 04 Jun, 2024 | 0.14 | 0.15 | 0.13 | 0.13 | 150.00 |
| 03 Jun, 2024 | 0.18 | 0.18 | 0.13 | 0.13 | 314.00 |
| 31 May, 2024 | 0.22 | 0.22 | 0.2 | 0.22 | 19.00 |
| 30 May, 2024 | 0.21 | 0.25 | 0.2 | 0.22 | 59.00 |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB