CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 63.0 68.0 60.0 64.0 2130.00
26 Dec, 2023 57.5 70.0 57.5 64.0 2954.00
22 Dec, 2023 60.0 62.65 57.5 60.5 1722.00
21 Dec, 2023 53.0 65.0 49.65 58.5 7632.00
20 Dec, 2023 62.5 67.5 49.5 49.5 7952.00
19 Dec, 2023 70.0 71.0 55.0 64.5 6268.00
18 Dec, 2023 88.0 89.61 57.5 66.5 11.43 Thousand
15 Dec, 2023 93.0 100.5 86.5 86.5 2764.00
14 Dec, 2023 91.0 94.23 87.0 88.0 1144.00
13 Dec, 2023 91.0 94.95 82.5 86.5 2460.00