CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jan, 2024 | 23.51 | 23.51 | 18.55 | 20.99 | 17.98 Thousand |
| 25 Jan, 2024 | 27.5 | 28.09 | 23.26 | 23.51 | 6864.00 |
| 24 Jan, 2024 | 28.1 | 29.0 | 25.55 | 28.12 | 2531.00 |
| 23 Jan, 2024 | 30.81 | 30.81 | 27.53 | 28.1 | 3102.00 |
| 22 Jan, 2024 | 32.5 | 34.5 | 28.51 | 31.76 | 8814.00 |
| 19 Jan, 2024 | 37.9 | 40.71 | 34.17 | 38.99 | 5112.00 |
| 18 Jan, 2024 | 35.5 | 35.5 | 31.58 | 34.67 | 4820.00 |
| 17 Jan, 2024 | 38.12 | 41.0 | 35.0 | 35.33 | 3764.00 |
| 16 Jan, 2024 | 46.0 | 46.75 | 35.35 | 36.02 | 7412.00 |
| 12 Jan, 2024 | 50.5 | 51.5 | 45.0 | 46.75 | 2640.00 |
SKY
IFA
BETSF
2886
4197
601318