CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 12.85 14.0 12.85 13.9 4944.00
08 Feb, 2024 12.23 13.14 12.23 12.64 4698.00
07 Feb, 2024 15.04 15.79 11.86 12.21 21.92 Thousand
06 Feb, 2024 13.51 16.25 13.02 13.53 74.08 Thousand
05 Feb, 2024 13.0 13.7 12.5 13.09 7783.00
02 Feb, 2024 12.3 13.13 11.75 12.5 11.42 Thousand
01 Feb, 2024 12.65 12.65 11.86 12.63 6215.00
31 Jan, 2024 11.93 12.88 11.45 12.4 18.64 Thousand
30 Jan, 2024 13.5 13.5 11.45 12.0 74.26 Thousand
29 Jan, 2024 20.88 20.88 15.07 16.59 25.19 Thousand