CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 1130.0 1195.0 1075.0 1089.25 149.00
08 Mar, 2024 1089.5 1125.0 1002.5 1074.75 71.00
07 Mar, 2024 1175.0 1175.0 977.0 1097.5 145.00
06 Mar, 2024 1000.0 1167.25 952.5 1122.25 424.00
05 Mar, 2024 970.0 1025.0 877.5 968.75 221.00
04 Mar, 2024 850.0 950.0 800.0 924.0 312.00
01 Mar, 2024 14.5 17.0 13.51 15.5 24.96 Thousand
29 Feb, 2024 13.9 14.29 13.5 13.9 3590.00
28 Feb, 2024 13.6 14.0 12.64 13.05 3428.00
27 Feb, 2024 12.64 13.45 12.5 12.92 2796.00