Cns Pharmaceuticals Inc (CNSP)
USD 6.27
(-0.4%)
USD 6.27
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 3.1 | 3.59 | 2.71 | 2.9 | 1316.00 |
| 14 Jun, 2024 | 3.6 | 8.28 | 2.79 | 2.79 | 16.54 Thousand |
| 13 Jun, 2024 | 3.13 | 3.85 | 3.08 | 3.62 | 195.00 |
| 12 Jun, 2024 | 3.44 | 3.44 | 3.11 | 3.13 | 94.00 |
| 11 Jun, 2024 | 3.51 | 3.71 | 3.06 | 3.45 | 162.00 |
| 10 Jun, 2024 | 3.5 | 4.2 | 3.37 | 3.65 | 392.00 |
| 07 Jun, 2024 | 5.11 | 5.3 | 4.88 | 5.05 | 138.00 |
| 06 Jun, 2024 | 5.29 | 5.75 | 4.83 | 5.35 | 280.00 |
| 05 Jun, 2024 | 6.1 | 6.99 | 4.82 | 5.39 | 661.00 |
| 04 Jun, 2024 | 0.0 | 0.0 | 0.0 | 0.0 | 7514.00 |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB