CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 597.5 | 625.0 | 579.5 | 600.0 | 60.00 |
| 10 Apr, 2024 | 595.0 | 597.5 | 552.75 | 579.5 | 58.00 |
| 09 Apr, 2024 | 575.0 | 616.25 | 560.25 | 572.5 | 113.00 |
| 08 Apr, 2024 | 687.25 | 698.75 | 550.0 | 560.0 | 318.00 |
| 05 Apr, 2024 | 794.0 | 794.0 | 625.0 | 646.5 | 104.00 |
| 04 Apr, 2024 | 740.38 | 749.75 | 702.5 | 703.75 | 27.00 |
| 03 Apr, 2024 | 750.0 | 784.63 | 702.5 | 731.13 | 90.00 |
| 02 Apr, 2024 | 900.0 | 950.0 | 750.0 | 768.75 | 117.00 |
| 01 Apr, 2024 | 965.0 | 965.0 | 875.5 | 899.5 | 46.00 |
| 28 Mar, 2024 | 918.75 | 975.0 | 891.5 | 905.0 | 73.00 |
SKY
IFA
BETSF
2886
4197
601318