CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 559.5 | 562.25 | 505.0 | 522.5 | 266.00 |
| 08 May, 2024 | 557.5 | 675.0 | 545.0 | 600.0 | 1372.00 |
| 07 May, 2024 | 525.0 | 575.0 | 505.0 | 542.5 | 104.00 |
| 06 May, 2024 | 547.5 | 552.75 | 503.5 | 505.0 | 45.00 |
| 03 May, 2024 | 550.0 | 572.25 | 525.5 | 552.75 | 34.00 |
| 02 May, 2024 | 535.0 | 572.5 | 525.0 | 538.79 | 45.00 |
| 01 May, 2024 | 547.5 | 550.0 | 508.25 | 545.0 | 29.00 |
| 30 Apr, 2024 | 550.0 | 550.0 | 508.75 | 528.38 | 19.00 |
| 29 Apr, 2024 | 534.75 | 537.5 | 500.0 | 537.5 | 27.00 |
| 26 Apr, 2024 | 525.0 | 550.0 | 500.0 | 537.5 | 44.00 |
SKY
IFA
BETSF
2886
4197
601318