CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 535.0 541.25 505.5 538.0 39.00
22 May, 2024 537.25 549.75 515.0 517.25 50.00
21 May, 2024 547.5 550.0 502.0 537.5 63.00
20 May, 2024 525.0 550.0 501.75 540.0 53.00
17 May, 2024 582.75 595.0 525.0 542.5 79.00
16 May, 2024 480.25 572.5 480.25 562.25 131.00
15 May, 2024 519.0 532.5 475.0 499.0 75.00
14 May, 2024 525.0 531.25 487.5 519.25 77.00
13 May, 2024 499.0 549.75 475.25 510.0 131.00
10 May, 2024 506.75 518.0 475.0 489.0 138.00