CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 99.0 117.5 96.0 111.5 3356.00
21 Jun, 2024 105.0 115.0 99.0 99.0 2933.00
20 Jun, 2024 112.5 118.09 104.5 106.5 3924.00
18 Jun, 2024 132.5 142.5 115.5 121.0 3870.00
17 Jun, 2024 155.0 179.38 135.5 145.0 15.78 Thousand
14 Jun, 2024 180.0 414.0 139.5 139.5 198.53 Thousand
13 Jun, 2024 156.5 192.5 154.0 181.0 2346.00
12 Jun, 2024 172.0 172.0 155.51 156.5 1132.00
11 Jun, 2024 175.5 185.5 153.0 172.5 1950.00
10 Jun, 2024 175.0 210.0 168.6 182.5 4703.00