CNS Pharmaceuticals, Inc. (CNSP)
USD 1.13
(6.6%)
USD 1.13
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 53.5 | 54.7 | 50.0 | 52.5 | 7398.00 |
| 09 Jul, 2024 | 56.5 | 57.47 | 50.01 | 51.5 | 14.1 Thousand |
| 08 Jul, 2024 | 60.5 | 63.5 | 56.5 | 58.0 | 16.17 Thousand |
| 05 Jul, 2024 | 66.0 | 70.71 | 60.0 | 61.0 | 31.28 Thousand |
| 03 Jul, 2024 | 131.0 | 148.0 | 66.0 | 73.0 | 1.11 Million |
| 02 Jul, 2024 | 72.5 | 72.5 | 62.0 | 63.0 | 4922.00 |
| 01 Jul, 2024 | 77.0 | 80.0 | 70.0 | 71.0 | 4072.00 |
| 28 Jun, 2024 | 83.5 | 88.0 | 77.5 | 79.0 | 4108.00 |
| 27 Jun, 2024 | 90.0 | 91.87 | 80.5 | 83.0 | 7016.00 |
| 26 Jun, 2024 | 95.0 | 97.0 | 80.5 | 92.0 | 30.81 Thousand |
SKY
IFA
BETSF
2886
4197
601318