CNS Pharmaceuticals, Inc. (CNSP)

USD 1.13

(6.6%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 54.0 54.5 51.0 54.0 3336.00
23 Jul, 2024 55.0 55.0 51.0 53.5 5242.00
22 Jul, 2024 54.0 54.5 52.0 53.0 4618.00
19 Jul, 2024 56.0 57.5 51.0 52.5 7570.00
18 Jul, 2024 55.5 62.0 53.5 57.0 11.37 Thousand
17 Jul, 2024 56.0 57.5 54.0 55.0 4972.00
16 Jul, 2024 58.5 58.5 53.5 55.5 8444.00
15 Jul, 2024 60.0 60.5 56.0 59.0 10.89 Thousand
12 Jul, 2024 59.5 68.0 58.5 61.5 20.3 Thousand
11 Jul, 2024 63.0 82.5 55.5 63.0 268.43 Thousand