Cns Pharmaceuticals Inc (CNSP)
USD 6.66
(3.42%)
USD 6.66
(3.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 12.13 Thousand |
| 31 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 10.81 Thousand |
| 30 Jan, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 8830.00 |
| 29 Jan, 2025 | 0.1 | 0.11 | 0.08 | 0.1 | 12.61 Thousand |
| 28 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 13.48 Thousand |
| 27 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 15.66 Thousand |
| 24 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 50.23 Thousand |
| 23 Jan, 2025 | 0.1 | 0.1 | 0.09 | 0.1 | 21.2 Thousand |
| 22 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.1 | 13.02 Thousand |
| 21 Jan, 2025 | 0.1 | 0.11 | 0.1 | 0.11 | 21.95 Thousand |
CNTA
CNTB
CNTG
CNEY
CNFR
CNOB