ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 16.22 16.82 16.21 16.49 4461.00
30 Oct, 2023 16.67 16.67 15.97 15.97 9690.00
27 Oct, 2023 16.51 16.6 16.21 16.21 5867.00
26 Oct, 2023 16.5 16.86 16.5 16.83 3227.00
25 Oct, 2023 16.22 16.59 16.22 16.54 3503.00
24 Oct, 2023 16.22 16.5 16.2 16.29 7616.00
23 Oct, 2023 16.54 16.54 16.23 16.39 6416.00
20 Oct, 2023 16.55 16.8 16.55 16.56 1534.00
19 Oct, 2023 16.62 16.66 16.55 16.55 2628.00
18 Oct, 2023 16.7 16.7 16.6 16.7 6553.00