ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 17.9 18.39 17.84 17.98 8170.00
13 Nov, 2023 17.31 17.79 17.31 17.79 946.00
10 Nov, 2023 17.4 17.67 17.4 17.67 497.00
09 Nov, 2023 17.53 17.84 17.5 17.84 932.00
08 Nov, 2023 17.68 17.73 17.66 17.73 1040.00
07 Nov, 2023 17.87 17.87 17.87 17.87 -
06 Nov, 2023 17.9 17.9 16.97 17.87 8990.00
03 Nov, 2023 17.89 18.04 17.0 18.03 7101.00
02 Nov, 2023 16.87 17.72 16.84 17.72 3436.00
01 Nov, 2023 16.5 16.59 16.5 16.5 4173.00