ConnectOne Bancorp, Inc. (CNOBP)

USD 21.1

(0.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.33 17.39 17.3 17.39 3624.00
20 Sep, 2023 17.24 17.61 17.24 17.36 5603.00
19 Sep, 2023 17.32 17.87 17.24 17.87 6654.00
18 Sep, 2023 17.35 17.42 17.3 17.42 1354.00
15 Sep, 2023 17.4 17.45 17.3 17.3 5099.00
14 Sep, 2023 17.47 17.49 17.47 17.49 635.00