ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 19.15 19.3 19.06 19.25 26 Thousand
12 Jan, 2024 19.2 19.2 19.2 19.2 246.00
11 Jan, 2024 19.2 19.3 19.02 19.29 8800.00
10 Jan, 2024 18.95 19.27 18.95 19.0 19.51 Thousand
09 Jan, 2024 18.91 18.94 18.8 18.89 7400.00
08 Jan, 2024 19.3 19.3 18.71 18.8 6300.00
05 Jan, 2024 18.97 19.07 18.9 18.9 2742.00
04 Jan, 2024 19.1 19.1 19.1 19.1 235.00
03 Jan, 2024 18.63 19.2 18.62 18.81 1831.00
02 Jan, 2024 18.45 19.0 18.45 18.56 12.64 Thousand