ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 19.9 19.9 19.6 19.71 5600.00
29 Jan, 2024 19.76 19.85 19.74 19.85 4439.00
26 Jan, 2024 19.57 19.76 19.5 19.74 3400.00
25 Jan, 2024 19.6 19.88 19.5 19.82 9125.00
24 Jan, 2024 19.93 20.25 19.5 19.93 18.91 Thousand
23 Jan, 2024 19.44 19.97 19.44 19.9 10.6 Thousand
22 Jan, 2024 19.14 19.44 19.14 19.44 5900.00
19 Jan, 2024 19.08 19.25 19.05 19.25 900.00
18 Jan, 2024 19.1 19.1 18.88 19.04 2916.00
17 Jan, 2024 19.13 19.2 19.13 19.15 6946.00