ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.46%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 19.18 19.9 19.0 19.1 5600.00
12 Feb, 2024 19.36 19.9 19.33 19.39 3400.00
09 Feb, 2024 19.13 19.38 18.92 19.17 27.9 Thousand
08 Feb, 2024 19.4 19.4 19.09 19.1 7600.00
07 Feb, 2024 19.6 19.66 19.05 19.4 6003.00
06 Feb, 2024 19.37 19.41 19.11 19.37 4748.00
05 Feb, 2024 19.02 19.54 19.01 19.29 3500.00
02 Feb, 2024 18.81 19.41 18.81 19.13 12.7 Thousand
01 Feb, 2024 18.9 19.2 18.49 19.04 62.2 Thousand
31 Jan, 2024 19.63 19.74 18.82 18.82 71.72 Thousand