ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 22.4 22.4 22.2 22.23 11.44 Thousand
12 Dec, 2024 22.39 22.39 22.39 22.39 1230.00
11 Dec, 2024 22.31 22.4 22.3 22.39 2900.00
10 Dec, 2024 22.37 22.4 22.28 22.29 8500.00
09 Dec, 2024 22.29 22.45 22.26 22.35 8800.00
06 Dec, 2024 22.29 22.3 22.26 22.29 2100.00
05 Dec, 2024 22.29 22.3 22.2 22.3 6416.00
04 Dec, 2024 22.2 22.3 22.2 22.22 17.33 Thousand
03 Dec, 2024 22.2 22.36 22.2 22.25 7922.00
02 Dec, 2024 22.15 22.3 22.12 22.2 6800.00