ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 22.2 22.2 22.08 22.2 4600.00
27 Nov, 2024 22.05 22.32 22.05 22.2 2546.00
26 Nov, 2024 21.98 22.01 21.95 22.01 3800.00
25 Nov, 2024 22.0 22.32 21.9 22.16 4622.00
22 Nov, 2024 21.79 21.79 21.79 21.79 300.00
21 Nov, 2024 21.65 21.8 21.65 21.79 4244.00
20 Nov, 2024 21.65 21.72 21.55 21.65 10 Thousand
19 Nov, 2024 21.6 21.61 21.6 21.6 2500.00
18 Nov, 2024 21.5 21.6 21.5 21.55 1949.00
15 Nov, 2024 21.7 21.7 21.09 21.18 7600.00