ConnectOne Bancorp, Inc. (CNOBP)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2025 22.25 22.77 22.25 22.77 1530.00
14 Jan, 2025 22.47 22.47 22.11 22.25 1533.00
13 Jan, 2025 22.27 22.29 22.05 22.19 22 Thousand
10 Jan, 2025 22.5 22.5 22.21 22.5 1508.00
08 Jan, 2025 22.78 22.79 22.25 22.25 8300.00
07 Jan, 2025 22.32 22.55 22.32 22.54 4934.00
06 Jan, 2025 22.61 22.8 22.6 22.65 3700.00
03 Jan, 2025 22.6 22.87 22.45 22.61 5500.00
02 Jan, 2025 22.63 22.69 22.45 22.5 12.13 Thousand
31 Dec, 2024 22.28 22.97 22.28 22.97 16.6 Thousand