ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 1.7 | 1.72 | 1.62 | 1.63 | 5402.00 |
| 31 Mar, 2023 | 1.72 | 1.84 | 1.67 | 1.7 | 5171.00 |
| 30 Mar, 2023 | 1.66 | 1.86 | 1.55 | 1.73 | 41.06 Thousand |
| 29 Mar, 2023 | 2.03 | 2.03 | 1.6 | 1.67 | 85.17 Thousand |
| 28 Mar, 2023 | 1.94 | 2.19 | 1.82 | 2.05 | 182.9 Thousand |
| 27 Mar, 2023 | 1.96 | 2.02 | 1.72 | 1.74 | 14.36 Thousand |
| 24 Mar, 2023 | 1.98 | 2.03 | 1.86 | 2.02 | 22.61 Thousand |
| 23 Mar, 2023 | 1.9 | 2.07 | 1.85 | 2.0 | 22.29 Thousand |
| 22 Mar, 2023 | 1.88 | 1.97 | 1.81 | 1.96 | 25.01 Thousand |
| 21 Mar, 2023 | 1.87 | 1.99 | 1.81 | 1.88 | 40.84 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT