ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 1.39 | 1.5 | 1.38 | 1.38 | 22.99 Thousand |
| 03 Mar, 2023 | 1.42 | 1.44 | 1.38 | 1.42 | 6097.00 |
| 02 Mar, 2023 | 1.43 | 1.47 | 1.4 | 1.4 | 9165.00 |
| 01 Mar, 2023 | 1.55 | 1.55 | 1.45 | 1.47 | 9698.00 |
| 28 Feb, 2023 | 1.54 | 1.55 | 1.48 | 1.52 | 12.08 Thousand |
| 27 Feb, 2023 | 1.58 | 1.59 | 1.48 | 1.51 | 20.61 Thousand |
| 24 Feb, 2023 | 1.61 | 1.73 | 1.56 | 1.59 | 27.02 Thousand |
| 23 Feb, 2023 | 1.69 | 1.74 | 1.6 | 1.65 | 31.94 Thousand |
| 22 Feb, 2023 | 1.7 | 1.76 | 1.68 | 1.7 | 5146.00 |
| 21 Feb, 2023 | 1.78 | 1.78 | 1.66 | 1.72 | 7848.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT