ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 1.77 | 2.14 | 1.75 | 2.1 | 150.81 Thousand |
| 02 Feb, 2023 | 1.78 | 1.88 | 1.73 | 1.77 | 31.25 Thousand |
| 01 Feb, 2023 | 1.78 | 1.79 | 1.71 | 1.75 | 29.69 Thousand |
| 31 Jan, 2023 | 1.86 | 1.89 | 1.59 | 1.7 | 207.48 Thousand |
| 30 Jan, 2023 | 1.86 | 1.9 | 1.76 | 1.8 | 20.19 Thousand |
| 27 Jan, 2023 | 1.87 | 1.91 | 1.86 | 1.86 | 6906.00 |
| 26 Jan, 2023 | 1.91 | 1.98 | 1.88 | 1.88 | 8174.00 |
| 25 Jan, 2023 | 1.95 | 1.95 | 1.86 | 1.89 | 10.58 Thousand |
| 24 Jan, 2023 | 1.9 | 1.95 | 1.85 | 1.85 | 8532.00 |
| 23 Jan, 2023 | 1.93 | 1.97 | 1.91 | 1.97 | 38.96 Thousand |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT