ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 1.72 | 1.9 | 1.52 | 1.64 | 114.74 Thousand |
| 01 May, 2023 | 1.61 | 1.82 | 1.55 | 1.57 | 198.82 Thousand |
| 28 Apr, 2023 | 1.59 | 1.65 | 1.53 | 1.65 | 27.11 Thousand |
| 27 Apr, 2023 | 1.53 | 1.57 | 1.53 | 1.56 | 7275.00 |
| 26 Apr, 2023 | 1.54 | 1.62 | 1.54 | 1.54 | 4813.00 |
| 25 Apr, 2023 | 1.54 | 1.57 | 1.53 | 1.56 | 4028.00 |
| 24 Apr, 2023 | 1.56 | 1.61 | 1.56 | 1.57 | 1570.00 |
| 21 Apr, 2023 | 1.55 | 1.6 | 1.53 | 1.58 | 4795.00 |
| 20 Apr, 2023 | 1.52 | 1.59 | 1.52 | 1.56 | 10.63 Thousand |
| 19 Apr, 2023 | 1.54 | 1.68 | 1.54 | 1.57 | 5511.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT