ZW Data Action Technologies Inc (CNET)

USD 1.45

(0.7%)

Historical Prices

Date Open High Low Close Volume
31 May, 2023 1.37 1.39 1.34 1.35 4197.00
30 May, 2023 1.36 1.36 1.26 1.3 24.31 Thousand
26 May, 2023 1.37 1.38 1.36 1.36 1374.00
25 May, 2023 1.37 1.43 1.37 1.38 440.00
24 May, 2023 1.4 1.44 1.37 1.38 3700.00
23 May, 2023 1.42 1.45 1.4 1.42 3814.00
22 May, 2023 1.4 1.45 1.4 1.43 3664.00
19 May, 2023 1.45 1.45 1.42 1.43 1493.00
18 May, 2023 1.45 1.48 1.42 1.46 5054.00
17 May, 2023 1.44 1.45 1.42 1.44 1698.00