ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 1.65 | 1.7 | 1.6 | 1.6 | 25.35 Thousand |
| 17 Apr, 2023 | 1.73 | 1.79 | 1.68 | 1.7 | 42.57 Thousand |
| 14 Apr, 2023 | 1.63 | 1.91 | 1.63 | 1.77 | 191.6 Thousand |
| 13 Apr, 2023 | 1.6 | 1.69 | 1.54 | 1.68 | 17.5 Thousand |
| 12 Apr, 2023 | 1.61 | 1.65 | 1.56 | 1.58 | 10.21 Thousand |
| 11 Apr, 2023 | 1.6 | 1.69 | 1.53 | 1.64 | 10.55 Thousand |
| 10 Apr, 2023 | 1.56 | 1.6 | 1.5 | 1.5 | 11.6 Thousand |
| 06 Apr, 2023 | 1.62 | 1.67 | 1.61 | 1.61 | 7326.00 |
| 05 Apr, 2023 | 1.62 | 1.66 | 1.62 | 1.62 | 9474.00 |
| 04 Apr, 2023 | 1.67 | 1.69 | 1.62 | 1.62 | 2929.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT