ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2010 | 3.76 | 3.81 | 3.65 | 3.81 | 121.00 |
| 15 Jun, 2010 | 3.87 | 3.9 | 3.8 | 3.8 | 95.00 |
| 14 Jun, 2010 | 3.83 | 3.9 | 3.7 | 3.88 | 206.00 |
| 11 Jun, 2010 | 3.61 | 3.83 | 3.61 | 3.81 | 108.00 |
| 10 Jun, 2010 | 3.55 | 3.74 | 3.53 | 3.71 | 215.00 |
| 09 Jun, 2010 | 3.5 | 3.68 | 3.45 | 3.51 | 150.00 |
| 08 Jun, 2010 | 3.37 | 3.5 | 3.32 | 3.5 | 219.00 |
| 07 Jun, 2010 | 3.76 | 3.76 | 3.35 | 3.38 | 200.00 |
| 04 Jun, 2010 | 3.95 | 3.97 | 3.77 | 3.8 | 77.00 |
| 03 Jun, 2010 | 3.94 | 4.02 | 3.94 | 3.99 | 59.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT