ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2010 | 4.1 | 4.1 | 3.96 | 3.98 | 196.00 |
| 01 Jun, 2010 | 4.2 | 4.24 | 4.0 | 4.03 | 139.00 |
| 28 May, 2010 | 3.53 | 4.43 | 3.51 | 4.11 | 2351.00 |
| 27 May, 2010 | 3.25 | 3.6 | 3.25 | 3.53 | 425.00 |
| 26 May, 2010 | 3.1 | 3.24 | 3.1 | 3.24 | 202.00 |
| 25 May, 2010 | 3.21 | 3.21 | 3.0 | 3.1 | 100.00 |
| 24 May, 2010 | 3.41 | 3.41 | 3.22 | 3.26 | 109.00 |
| 21 May, 2010 | 3.26 | 3.43 | 3.21 | 3.38 | 233.00 |
| 20 May, 2010 | 3.42 | 3.45 | 3.21 | 3.34 | 348.00 |
| 19 May, 2010 | 3.84 | 3.86 | 3.43 | 3.43 | 193.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT