ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2010 | 3.59 | 3.7 | 3.51 | 3.57 | 199.00 |
| 29 Jun, 2010 | 3.8 | 3.81 | 3.48 | 3.55 | 194.00 |
| 28 Jun, 2010 | 3.64 | 3.75 | 3.64 | 3.75 | 28.00 |
| 25 Jun, 2010 | 3.54 | 3.64 | 3.54 | 3.64 | 22.00 |
| 24 Jun, 2010 | 3.59 | 3.59 | 3.59 | 3.59 | 10.00 |
| 23 Jun, 2010 | 3.57 | 3.6 | 3.56 | 3.6 | 16.00 |
| 22 Jun, 2010 | 3.66 | 3.74 | 3.57 | 3.57 | 83.00 |
| 21 Jun, 2010 | 3.75 | 3.75 | 3.63 | 3.69 | 170.00 |
| 18 Jun, 2010 | 3.73 | 3.73 | 3.66 | 3.71 | 30.00 |
| 17 Jun, 2010 | 3.76 | 3.76 | 3.65 | 3.67 | 62.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT