ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2010 | 4.0 | 4.16 | 3.95 | 4.0 | 656.00 |
| 14 Jul, 2010 | 4.0 | 4.09 | 4.0 | 4.05 | 134.00 |
| 13 Jul, 2010 | 3.8 | 4.05 | 3.75 | 4.05 | 161.00 |
| 12 Jul, 2010 | 3.6 | 3.8 | 3.6 | 3.8 | 200.00 |
| 09 Jul, 2010 | 3.55 | 3.55 | 3.51 | 3.51 | 32.00 |
| 08 Jul, 2010 | 3.43 | 3.55 | 3.39 | 3.55 | 122.00 |
| 07 Jul, 2010 | 3.5 | 3.5 | 3.04 | 3.35 | 458.00 |
| 06 Jul, 2010 | 3.91 | 3.91 | 3.55 | 3.55 | 154.00 |
| 02 Jul, 2010 | 3.65 | 4.0 | 3.64 | 3.91 | 242.00 |
| 01 Jul, 2010 | 3.59 | 3.7 | 3.59 | 3.7 | 104.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT