ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2010 | 3.89 | 3.89 | 3.7 | 3.78 | 110.00 |
| 11 Aug, 2010 | 3.95 | 4.04 | 3.87 | 3.97 | 148.00 |
| 10 Aug, 2010 | 4.03 | 4.04 | 4.03 | 4.03 | 74.00 |
| 09 Aug, 2010 | 4.05 | 4.06 | 4.05 | 4.06 | 38.00 |
| 06 Aug, 2010 | 4.04 | 4.04 | 4.0 | 4.0 | 20.00 |
| 05 Aug, 2010 | 4.04 | 4.05 | 4.02 | 4.05 | 20.00 |
| 04 Aug, 2010 | 3.78 | 4.05 | 3.78 | 4.05 | 826.00 |
| 03 Aug, 2010 | 3.8 | 3.8 | 3.76 | 3.79 | 156.00 |
| 02 Aug, 2010 | 4.09 | 4.09 | 3.75 | 3.78 | 350.00 |
| 30 Jul, 2010 | 3.95 | 4.1 | 3.88 | 4.1 | 429.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT