ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2010 | 4.41 | 4.5 | 4.4 | 4.4 | 200.00 |
| 09 Sep, 2010 | 4.27 | 4.5 | 4.27 | 4.46 | 540.00 |
| 08 Sep, 2010 | 4.26 | 4.26 | 4.26 | 4.26 | 12.00 |
| 07 Sep, 2010 | 4.17 | 4.25 | 4.0 | 4.25 | 332.00 |
| 03 Sep, 2010 | 4.1 | 4.24 | 4.1 | 4.21 | 104.00 |
| 02 Sep, 2010 | 4.0 | 4.06 | 4.0 | 4.03 | 257.00 |
| 01 Sep, 2010 | 4.2 | 4.23 | 3.86 | 4.03 | 733.00 |
| 31 Aug, 2010 | 4.25 | 4.25 | 4.11 | 4.14 | 101.00 |
| 30 Aug, 2010 | 4.43 | 4.45 | 4.25 | 4.28 | 84.00 |
| 27 Aug, 2010 | 4.26 | 4.4 | 4.15 | 4.4 | 218.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT