ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2010 | 4.15 | 4.39 | 4.15 | 4.29 | 1253.00 |
| 07 Oct, 2010 | 4.15 | 4.16 | 3.84 | 4.12 | 817.00 |
| 06 Oct, 2010 | 4.16 | 4.16 | 4.06 | 4.06 | 772.00 |
| 05 Oct, 2010 | 4.35 | 4.35 | 4.15 | 4.15 | 101.00 |
| 04 Oct, 2010 | 4.1 | 4.41 | 4.05 | 4.13 | 911.00 |
| 01 Oct, 2010 | 4.14 | 4.39 | 4.13 | 4.15 | 28.00 |
| 30 Sep, 2010 | 4.05 | 4.15 | 3.98 | 4.14 | 199.00 |
| 29 Sep, 2010 | 4.13 | 4.39 | 3.93 | 3.98 | 328.00 |
| 28 Sep, 2010 | 3.98 | 4.36 | 3.5 | 4.11 | 270.00 |
| 27 Sep, 2010 | 4.13 | 4.44 | 3.86 | 4.01 | 308.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT