ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2010 | 4.1 | 4.15 | 3.9 | 4.15 | 108.00 |
| 04 Nov, 2010 | 4.1 | 4.3 | 4.03 | 4.09 | 277.00 |
| 03 Nov, 2010 | 4.3 | 4.32 | 4.03 | 4.04 | 617.00 |
| 02 Nov, 2010 | 4.15 | 4.37 | 4.1 | 4.3 | 1001.00 |
| 01 Nov, 2010 | 4.05 | 4.18 | 3.99 | 4.15 | 443.00 |
| 29 Oct, 2010 | 4.0 | 4.09 | 4.0 | 4.09 | 69.00 |
| 28 Oct, 2010 | 4.14 | 4.18 | 4.09 | 4.09 | 32.00 |
| 27 Oct, 2010 | 4.12 | 4.19 | 4.12 | 4.19 | 162.00 |
| 26 Oct, 2010 | 4.2 | 4.37 | 4.06 | 4.15 | 818.00 |
| 25 Oct, 2010 | 3.91 | 4.21 | 3.91 | 4.2 | 1089.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT