ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2010 | 3.96 | 3.96 | 3.86 | 3.9 | 201.00 |
| 03 Dec, 2010 | 4.01 | 4.01 | 3.85 | 3.95 | 538.00 |
| 02 Dec, 2010 | 4.04 | 4.05 | 3.9 | 3.94 | 473.00 |
| 01 Dec, 2010 | 3.95 | 4.0 | 3.75 | 3.9 | 414.00 |
| 30 Nov, 2010 | 4.0 | 4.0 | 3.85 | 3.95 | 116.00 |
| 29 Nov, 2010 | 4.05 | 4.08 | 3.87 | 3.88 | 266.00 |
| 26 Nov, 2010 | 4.11 | 4.11 | 4.0 | 4.01 | 317.00 |
| 24 Nov, 2010 | 4.12 | 4.12 | 3.89 | 3.96 | 353.00 |
| 23 Nov, 2010 | 3.89 | 4.05 | 3.85 | 4.05 | 100.00 |
| 22 Nov, 2010 | 4.08 | 4.08 | 3.87 | 3.91 | 383.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT