ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2011 | 4.7 | 4.85 | 4.47 | 4.56 | 2070.00 |
| 03 Jan, 2011 | 4.8 | 4.95 | 4.56 | 4.65 | 3806.00 |
| 31 Dec, 2010 | 4.5 | 4.8 | 4.33 | 4.53 | 4274.00 |
| 30 Dec, 2010 | 4.14 | 4.5 | 4.09 | 4.44 | 3593.00 |
| 29 Dec, 2010 | 4.15 | 4.15 | 4.06 | 4.1 | 891.00 |
| 28 Dec, 2010 | 4.1 | 4.29 | 3.92 | 4.17 | 1334.00 |
| 27 Dec, 2010 | 4.24 | 4.3 | 4.06 | 4.15 | 639.00 |
| 23 Dec, 2010 | 4.27 | 4.33 | 4.11 | 4.2 | 1647.00 |
| 22 Dec, 2010 | 3.56 | 4.44 | 3.56 | 4.32 | 5678.00 |
| 21 Dec, 2010 | 3.59 | 3.63 | 3.52 | 3.56 | 187.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT