ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2011 | 3.91 | 4.09 | 3.91 | 4.09 | 299.00 |
| 01 Feb, 2011 | 3.91 | 4.06 | 3.9 | 3.91 | 855.00 |
| 31 Jan, 2011 | 3.93 | 4.25 | 3.9 | 3.94 | 817.00 |
| 28 Jan, 2011 | 4.05 | 4.1 | 3.97 | 4.1 | 286.00 |
| 27 Jan, 2011 | 4.15 | 4.15 | 4.0 | 4.05 | 811.00 |
| 26 Jan, 2011 | 4.1 | 4.39 | 4.1 | 4.16 | 267.00 |
| 25 Jan, 2011 | 4.12 | 4.21 | 4.02 | 4.1 | 482.00 |
| 24 Jan, 2011 | 4.38 | 4.38 | 4.0 | 4.16 | 1864.00 |
| 21 Jan, 2011 | 4.0 | 4.25 | 3.6 | 3.83 | 2392.00 |
| 20 Jan, 2011 | 4.45 | 4.45 | 4.0 | 4.03 | 619.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT