ZW Data Action Technologies Inc (CNET)
USD 1.45
(0.7%)
USD 1.45
(0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2011 | 3.87 | 4.0 | 3.87 | 3.98 | 618.00 |
| 15 Feb, 2011 | 3.83 | 3.88 | 3.81 | 3.84 | 150.00 |
| 14 Feb, 2011 | 3.77 | 3.82 | 3.71 | 3.81 | 310.00 |
| 11 Feb, 2011 | 3.94 | 3.95 | 3.77 | 3.77 | 522.00 |
| 10 Feb, 2011 | 3.94 | 3.95 | 3.91 | 3.92 | 31.00 |
| 09 Feb, 2011 | 3.99 | 4.0 | 3.81 | 3.89 | 379.00 |
| 08 Feb, 2011 | 3.84 | 4.28 | 3.8 | 3.99 | 1229.00 |
| 07 Feb, 2011 | 3.95 | 4.0 | 3.79 | 3.88 | 514.00 |
| 04 Feb, 2011 | 3.88 | 4.01 | 3.76 | 3.95 | 581.00 |
| 03 Feb, 2011 | 4.04 | 4.04 | 3.88 | 3.88 | 489.00 |
CNEY
CNFR
CNOB
CMTL
CNCKW
CNDT